Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,306.57 +13.64 (+0.41%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,438.85 -37.07 (-0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,041.84 +680.41 (+1.07%) CMC Crypto 200
1,333.89 +56.91 (+4.46%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 68 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 100 | 156 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 170 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 40 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 645 | 2024-07-19 | 6.85 | 0.00 | - | 5 | 5 |
| 0.58 | 0.00 | - | 5 | 50 | 2024-09-20 | 5.15 | 0.00 | - | 26 | 27 |
| 0.65 | 0.00 | - | 4 | 923 | 2024-10-18 | 4.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.