Singapore markets close in 7 hours 23 minutes

Straits Times Index
3,251.38
-13.15(-0.40%)
Nikkei
38,240.81
+38.44(+0.10%)
Hang Seng
18,306.25
-7.61(-0.04%)
FTSE 100
8,354.05
+40.38(+0.49%)
Bitcoin USD
61,458.55
-1,031.95(-1.65%)
CMC Crypto 200
1,309.52
+14.84(+1.15%)

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.53

-0.05

(-0.13%)

At close: 04:00PM EDT

37.57

+0.04

(+0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.00	0.01	0.00	-	-	30
-	-	-	-	-	28.00	0.01	0.00	-	-	707
-	-	-	-	-	29.00	0.01	0.00	-	5	1,252
9.55	0.00	-	1	10	30.00	0.01	0.00	-	344	374
-	-	-	-	-	30.50	0.01	0.00	-	3	54
-	-	-	-	-	31.00	0.01	0.00	-	90	114
-	-	-	-	-	31.50	0.01	0.00	-	62	62
5.09	-1.34	-20.84%	519	15	32.00	0.01	0.00	-	51	309
-	-	-	-	-	32.50	0.02	0.00	-	119	613
-	-	-	-	-	33.00	0.02	+0.01	+100.00%	8	404
-	-	-	-	-	33.50	0.01	0.00	-	3	284
-	-	-	-	-	34.00	0.01	0.00	-	441	1,373
-	-	-	-	-	34.50	0.01	0.00	-	23	220
2.74	0.00	-	1	6	35.00	0.01	0.00	-	33	371
2.17	0.00	-	1,043	512	35.50	0.02	0.00	-	4	138
1.52	-0.52	-25.49%	49	562	36.00	0.02	-0.01	-33.33%	15	2,248
0.76	-0.57	-42.86%	1	20	36.50	0.04	0.00	-	26	185
0.48	-0.15	-23.81%	17	53	37.00	0.07	-0.02	-22.22%	397	665
0.21	-0.12	-36.36%	123	77	37.50	0.21	0.00	-	149	1,357
0.09	-0.04	-30.77%	166	1,526	38.00	0.57	+0.08	+16.33%	26	2,007
0.04	0.00	-	51	525	38.50	1.04	+0.19	+22.35%	29	870
0.03	+0.01	+50.00%	21	2,756	39.00	1.67	+0.22	+15.17%	18	339
0.01	-0.01	-50.00%	62	2,622	39.50	2.16	+0.29	+15.51%	29	175
0.01	0.00	-	64	2,662	40.00	2.50	+0.45	+21.95%	1	62
0.02	+0.01	+100.00%	80	758	40.50	2.50	0.00	-	2	53
0.01	0.00	-	194	730	41.00	2.00	0.00	-	2	28
0.01	-0.01	-50.00%	296	407	41.50	-	-	-	-	-
0.01	0.00	-	1	907	42.00	-	-	-	-	-
0.01	-0.06	-85.71%	1	234	42.50	-	-	-	-	-
0.01	-0.04	-80.00%	11	157	43.00	-	-	-	-	-
0.03	0.00	-	200	342	43.50	-	-	-	-	-
0.02	0.00	-	61	129	44.00	-	-	-	-	-
0.01	0.00	-	1	43	45.00	-	-	-	-	-
0.02	0.00	-	50	239	46.00	-	-	-	-	-
0.01	0.00	-	6	138	47.00	-	-	-	-	-
0.01	0.00	-	8	263	48.00	-	-	-	-	-
0.01	0.00	-	142	187	49.00	-	-	-	-	-
0.01	0.00	-	149	220	50.00	-	-	-	-	-