Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,302.21 +9.28 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,515.83 +39.91 (+0.22%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,410.07 +982.24 (+1.55%) CMC Crypto 200
1,373.48 +60.85 (+4.64%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 71 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 2024-05-17 | 4.40 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 201 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 174 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 5 | 0 |
| 0.83 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 207 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.26 | 0.00 | - | 63 | 177 |
| 1.35 | 0.00 | - | 23 | 0 | 2024-12-20 | 4.35 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 9 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 108 | 0 |
| 2.55 | 0.00 | - | 175 | 0 | 2025-06-20 | 5.55 | 0.00 | - | 120 | 0 |
| 3.60 | 0.00 | - | 100 | 0 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.