Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.18 | -0.01 | -5.26% | 106 | 431 | 2024-05-10 | 1.86 | 0.00 | - | 5 | 58 |
0.20 | -0.03 | -13.04% | 29 | 3,611 | 2024-05-17 | 3.18 | 0.00 | - | 5 | 71 |
0.24 | -0.02 | -7.69% | 1 | 1,238 | 2024-05-24 | - | - | - | - | - |
0.25 | -0.03 | -10.71% | 18 | 103 | 2024-05-31 | 3.35 | +3.35 | - | - | 5 |
0.23 | -0.11 | -32.35% | 1 | 52 | 2024-06-07 | - | - | - | - | - |
0.45 | +0.45 | - | - | 11 | 2024-06-14 | - | - | - | - | - |
0.41 | -0.08 | -16.33% | 302 | 4,109 | 2024-06-21 | 2.29 | 0.00 | - | 23 | 41 |
0.56 | -0.12 | -17.65% | 6 | 968 | 2024-07-19 | 3.05 | -0.20 | -6.15% | 11 | 656 |
1.05 | -0.11 | -9.48% | 69 | 936 | 2024-09-20 | 3.00 | +3.00 | - | - | 1 |
1.35 | -0.01 | -0.74% | 30 | 606 | 2024-10-18 | 3.25 | 0.00 | - | 52 | 254 |