Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,301.12 +8.19 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,536.27 +60.35 (+0.33%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,350.68 +959.83 (+1.51%) CMC Crypto 200
1,373.19 +60.57 (+4.61%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 303 | 0 | 2024-05-10 | 1.04 | 0.00 | - | 62 | 0 |
| 0.80 | 0.00 | - | 351 | 0 | 2024-05-17 | 1.40 | 0.00 | - | 18 | 0 |
| 0.78 | 0.00 | - | 25 | 0 | 2024-05-24 | 1.35 | 0.00 | - | 4 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.35 | 0.00 | - | 7 | 0 |
| 0.85 | 0.00 | - | 7 | 0 | 2024-06-07 | 1.71 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 806 | 0 | 2024-06-21 | 1.59 | 0.00 | - | 256 | 0 |
| 1.23 | 0.00 | - | 92 | 0 | 2024-07-19 | 1.76 | 0.00 | - | 47 | 0 |
| 1.88 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.35 | 0.00 | - | 48 | 0 |
| 2.24 | 0.00 | - | 16 | 0 | 2024-10-18 | 2.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.