Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,703.66 -268.18 (-0.42%) CMC Crypto 200
1,326.61 +49.63 (+3.89%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -0.01 | -0.75% | 189 | 584 | 2024-05-10 | 0.56 | +0.01 | +1.82% | 57 | 1,373 |
| 1.37 | +0.02 | +1.48% | 801 | 2,378 | 2024-05-17 | 0.77 | -0.03 | -3.75% | 524 | 2,258 |
| 1.30 | +0.01 | +0.78% | 411 | 640 | 2024-05-24 | 0.89 | +0.02 | +2.30% | 3 | 87 |
| 1.35 | +0.28 | +26.17% | 80 | 104 | 2024-05-31 | 0.95 | +0.07 | +7.95% | 41 | 193 |
| 1.46 | +1.46 | - | 3 | 6 | 2024-06-07 | 0.98 | +0.98 | - | 8 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.05 | +1.05 | - | 3 | 2 |
| 1.45 | -0.23 | -13.69% | 11 | 373 | 2024-06-21 | 1.05 | -0.05 | -4.55% | 80 | 1,446 |
| 1.83 | +0.01 | +0.55% | 2 | 1,587 | 2024-07-19 | 1.29 | -0.02 | -1.53% | 4 | 1,243 |
| 2.26 | -0.09 | -3.83% | 14 | 224 | 2024-09-20 | 2.02 | 0.00 | - | 12 | 338 |
| 2.52 | +0.13 | +5.44% | 1 | 177 | 2024-10-18 | 2.12 | -0.15 | -6.61% | 230 | 935 |
© 2024 Yahoo. All rights reserved.