Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,734.57 +15.06 (+0.02%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | -0.69 | -19.11% | 113 | 27 | 2024-05-10 | 0.12 | 0.00 | - | 30 | 2,203 |
| 2.59 | -0.38 | -12.79% | 101 | 900 | 2024-05-17 | 0.28 | +0.04 | +16.67% | 22 | 2,225 |
| 2.83 | +0.08 | +2.91% | 1 | 25 | 2024-05-24 | 0.27 | +0.08 | +42.11% | 1 | 21 |
| 2.66 | -0.79 | -22.90% | 2 | 4 | 2024-05-31 | 0.30 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.39 | +0.15 | +62.50% | 1 | 12 |
| 2.76 | -0.49 | -15.08% | 1 | 85 | 2024-06-21 | 0.44 | +0.01 | +2.33% | 10 | 706 |
| 2.98 | 0.00 | - | 2 | 1,645 | 2024-07-19 | 0.59 | -0.03 | -4.84% | 17 | 2,463 |
| 3.65 | +0.35 | +10.61% | 1 | 26 | 2024-09-20 | 1.09 | 0.00 | - | 2 | 223 |
| 3.97 | 0.00 | - | 4 | 109 | 2024-10-18 | 1.22 | 0.00 | - | 2 | 1,584 |
© 2024 Yahoo. All rights reserved.