Singapore markets close in 54 minutes
Straits Times Index
3,301.34 +8.41 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,525.60 +49.68 (+0.27%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,572.00 +870.76 (+1.37%) CMC Crypto 200
1,373.12 +60.50 (+4.61%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 57 | 0 |
| 3.55 | 0.00 | - | 115 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 14 | 0 |
| 3.95 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | - | 0 | 2024-05-31 | 0.21 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 6 | 0 |
| 4.05 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 4 | 0 |
| 4.62 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 3 | 0 |
| 5.65 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.51 | 0.00 | - | 3 | 0 |
| 5.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.59 | 0.00 | - | 75 | 0 |
| 6.01 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.49 | 0.00 | - | 1 | 0 |
| 6.77 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.15 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.