Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,307.56 +14.63 (+0.44%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,469.61 -6.31 (-0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,177.91 +772.74 (+1.22%) CMC Crypto 200
1,335.07 +58.09 (+4.55%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 10 | 382 |
| 6.45 | 0.00 | - | 9 | 338 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 150 | 852 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.02 | -22.22% | 200 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 2024-06-07 | 0.09 | +0.09 | - | - | 0 |
| 5.70 | 0.00 | - | 5 | 901 | 2024-06-21 | 0.13 | -0.23 | -63.89% | 7 | 5,631 |
| 5.73 | 0.00 | - | 4 | 376 | 2024-07-19 | 0.20 | +0.02 | +11.11% | 242 | 1,708 |
| 7.00 | 0.00 | - | 4 | 312 | 2024-09-20 | 0.50 | 0.00 | - | 10 | 826 |
| 7.82 | 0.00 | - | 5 | 27 | 2024-10-18 | 0.59 | +0.07 | +13.46% | 5 | 180 |
| 7.70 | 0.00 | - | 176 | 409 | 2025-06-20 | 1.56 | 0.00 | - | 1 | 1,082 |
| 8.49 | 0.00 | - | 2 | 494 | 2026-01-16 | 2.44 | +0.09 | +3.83% | 1 | 959 |
© 2024 Yahoo. All rights reserved.