Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,235.93 +1,500.05 (+2.35%) CMC Crypto 200
1,405.98 +93.36 (+7.11%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.43 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 40 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 121 | 121 | 2024-10-18 | 0.36 | 0.00 | - | 3 | 0 |
| 7.25 | 0.00 | - | 9 | 0 | 2024-12-20 | 0.73 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.71 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.