Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,303.45 +10.52 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,558.28 +82.36 (+0.45%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,297.01 +890.62 (+1.40%) CMC Crypto 200
1,370.99 +58.37 (+4.45%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 20 | 0 |
| 6.59 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.04 | 0.00 | - | 200 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 80 | 0 |
| 8.23 | 0.00 | - | - | 0 | 2024-06-21 | 0.06 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.08 | 0.00 | - | 39 | 0 |
| 7.60 | 0.00 | - | 1 | 24 | 2024-10-18 | 0.36 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.