Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,303.99 +11.06 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,461.98 -13.94 (-0.08%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,287.22 +942.32 (+1.49%) CMC Crypto 200
1,332.73 +55.75 (+4.36%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 344 | 0 |
| 8.34 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1,000 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 8.57 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.40 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 200 | 0 |
| 7.00 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.09 | 0.00 | - | 40 | 0 |
| 9.37 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 1 | 0 |
| 9.54 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.43 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 0 |
| 9.63 | 0.00 | - | 1 | 500 | 2025-06-20 | 1.08 | 0.00 | - | 75 | 0 |
| 10.67 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.68 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.