Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,273.78 -32.26 (-0.61%) Dow
38,463.22 -389.64 (-1.00%) Nasdaq
16,950.62 -69.26 (-0.41%) Bitcoin USD
67,265.05 -528.97 (-0.78%) CMC Crypto 200
1,449.94 -34.76 (-2.34%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:20.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 97 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 24 | 820 |
| 15.75 | 0.00 | - | 300 | 150 | 2024-09-20 | 0.01 | 0.00 | - | 720 | 1,519 |
| 17.49 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 2,030 |
| 17.47 | 0.00 | - | 21 | 47 | 2025-01-17 | 0.03 | 0.00 | - | 192 | 1,815 |
| 20.38 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.14 | 0.00 | - | - | 3 |
| 17.05 | 0.00 | - | 1 | 108 | 2026-01-16 | 0.37 | 0.00 | - | 1 | 862 |
© 2024 Yahoo. All rights reserved.