Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,271.10 +40.05 (+0.49%) Bitcoin USD
67,247.02 -1,091.25 (-1.60%) CMC Crypto 200
1,418.55 -10.02 (-0.70%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:55.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 34 | 2024-06-21 | 17.65 | 0.00 | - | 82 | 0 |
| 0.02 | -0.01 | -25.00% | 1 | 762 | 2024-12-20 | 19.05 | 0.00 | - | 253 | 254 |
| 0.05 | +0.01 | +25.00% | 24 | 1,247 | 2025-01-17 | 18.05 | 0.00 | - | 426 | 0 |
| 0.15 | 0.00 | - | 10 | 94 | 2025-06-20 | - | - | - | - | - |
| 0.44 | -0.02 | -4.35% | 1 | 181 | 2026-01-16 | 17.30 | 0.00 | - | 263 | 0 |
© 2024 Yahoo. All rights reserved.