Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,722.82 -801.37 (-1.30%) CMC Crypto 200
1,263.99 -19.84 (-1.55%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 565 | 2024-07-19 | 12.80 | 0.00 | - | 230 | 0 |
| 0.03 | +0.01 | +50.00% | 48 | 553 | 2024-09-20 | 12.40 | 0.00 | - | 202 | 1 |
| 0.03 | -0.01 | -25.00% | 24 | 432 | 2024-10-18 | 11.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 132 | 2,022 | 2024-12-20 | 15.05 | 0.00 | - | 10 | 1 |
| 0.06 | 0.00 | - | 12 | 4,151 | 2025-01-17 | 14.15 | -0.10 | -0.70% | 1 | 4 |
| 0.21 | -0.04 | -16.00% | 28 | 195 | 2025-06-20 | 12.70 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 3 | 422 | 2026-01-16 | 14.50 | 0.00 | - | 3 | 681 |
© 2024 Yahoo. All rights reserved.