Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,313.81 -9.39 (-0.28%) Nikkei
38,103.03 -453.84 (-1.18%) Hang Seng
18,252.32 -224.69 (-1.22%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,240.24 -576.06 (-0.84%) CMC Crypto 200
1,462.78 -21.92 (-1.48%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 0 | 2024-06-21 | 9.65 | 0.00 | - | 82 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 46 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 0 | 2024-12-20 | 8.25 | 0.00 | - | 16 | 16 |
| 0.23 | 0.00 | - | 12 | 0 | 2025-01-17 | 9.10 | 0.00 | - | 149 | 0 |
| 0.70 | 0.00 | - | 9 | 0 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 41 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 2,201 |
© 2024 Yahoo. All rights reserved.