Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,309.34 -629.38 (-0.94%) CMC Crypto 200
1,353.28 -20.56 (-1.50%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 24 | 209 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 116 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 64 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 4,563 | 2024-06-21 | 7.75 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 1,563 | 2024-07-19 | 7.80 | 0.00 | - | 90 | 0 |
| 0.12 | 0.00 | - | 50 | 1,969 | 2024-09-20 | 7.15 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 387 | 2024-10-18 | 6.40 | 0.00 | - | - | 206 |
| 0.40 | +0.06 | +17.65% | 7 | 4,559 | 2024-12-20 | 7.80 | 0.00 | - | 51 | 3,405 |
| 0.51 | +0.06 | +13.33% | 8 | 6,291 | 2025-01-17 | 7.55 | 0.00 | - | 11 | 478 |
| 0.94 | 0.00 | - | 12 | 1,145 | 2025-06-20 | 6.79 | 0.00 | - | 70 | 77 |
| 1.89 | +0.04 | +2.16% | 15 | 1,287 | 2026-01-16 | 8.67 | 0.00 | - | 2 | 2,054 |
© 2024 Yahoo. All rights reserved.