Singapore markets close in 3 hours 1 minute
Straits Times Index
3,307.47 +4.28 (+0.13%) Nikkei
38,712.10 +476.03 (+1.24%) Hang Seng
18,487.52 -90.78 (-0.49%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,524.80 -653.95 (-1.02%) CMC Crypto 200
1,367.00 +54.37 (+4.15%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 61 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 188 | 0 | 2024-07-19 | 6.85 | 0.00 | - | 5 | 5 |
| 0.51 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.15 | 0.00 | - | 26 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.