Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,067.59 +240.95 (+0.38%) CMC Crypto 200
1,334.08 +57.10 (+4.47%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 107 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 7 | 744 | 2024-05-17 | 3.45 | 0.00 | - | 7 | 8 |
| 0.05 | -0.06 | -54.55% | 1 | 114 | 2024-05-24 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 14 | 328 | 2024-06-21 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 1 | 689 | 2024-07-19 | 4.10 | 0.00 | - | 3 | 319 |
| 0.57 | -0.07 | -10.94% | 1 | 213 | 2024-09-20 | 5.25 | 0.00 | - | - | 228 |
| 0.81 | -0.27 | -25.00% | 735 | 348 | 2024-10-18 | 5.55 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.