Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,443.58 +11.98 (+0.22%) Dow
38,614.05 +24.89 (+0.06%) Nasdaq
17,720.02 +31.14 (+0.18%) Bitcoin USD
65,470.65 -1,158.97 (-1.74%) CMC Crypto 200
1,367.27 -20.89 (-1.50%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:42.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 8,902 | 2024-06-21 | 4.95 | 0.00 | - | 81 | 0 |
| 0.02 | -0.02 | -50.00% | 200 | 133 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 255 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 490 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 1,382 | 2024-07-19 | 4.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 150 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 1,031 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 920 |
| 0.18 | 0.00 | - | 2 | 570 | 2024-10-18 | 6.50 | 0.00 | - | 9 | 1,112 |
| 0.32 | 0.00 | - | 1 | 2,446 | 2024-12-20 | 5.85 | 0.00 | - | 5 | 4,680 |
| 0.40 | +0.02 | +5.26% | 7 | 3,794 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 697 |
| 0.90 | 0.00 | - | 2 | 2,546 | 2025-06-20 | 7.10 | 0.00 | - | 78 | 493 |
| 1.55 | 0.00 | - | 37 | 2,143 | 2026-01-16 | 7.95 | 0.00 | - | 2 | 125 |
© 2024 Yahoo. All rights reserved.