Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,290.21 +1,323.09 (+2.28%) CMC Crypto 200
1,278.31 +7.57 (+0.60%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 75 | 838 | 2024-05-03 | 2.41 | +1.10 | +83.97% | 1 | 0 |
| 0.19 | +0.06 | +46.15% | 85 | 371 | 2024-05-10 | 1.86 | 0.00 | - | 5 | 58 |
| 0.23 | +0.06 | +35.29% | 20 | 3,599 | 2024-05-17 | 3.18 | 0.00 | - | 5 | 71 |
| 0.26 | +0.08 | +44.44% | 10 | 1,238 | 2024-05-24 | - | - | - | - | - |
| 0.28 | +0.04 | +16.67% | 19 | 117 | 2024-05-31 | - | - | - | - | - |
| 0.34 | -0.18 | -34.62% | 30 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.49 | +0.13 | +36.11% | 52 | 4,059 | 2024-06-21 | 2.29 | 0.00 | - | 23 | 41 |
| 0.68 | +0.08 | +13.33% | 2 | 968 | 2024-07-19 | 3.25 | +0.40 | +14.04% | 5 | 651 |
| 1.16 | +0.16 | +16.00% | 1 | 935 | 2024-09-20 | - | - | - | - | - |
| 1.36 | -0.16 | -10.53% | 3 | 606 | 2024-10-18 | 3.25 | 0.00 | - | 52 | 254 |
© 2024 Yahoo. All rights reserved.