Singapore markets open in 31 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,434.91 -836.67 (-1.32%) CMC Crypto 200
1,295.42 -69.71 (-5.11%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.37 | -97.37% | 436 | 2,699 | 2024-05-10 | 2.05 | +0.85 | +70.83% | 32 | 100 |
| 0.04 | -0.48 | -92.31% | 813 | 6,872 | 2024-05-17 | 2.36 | +0.73 | +44.79% | 25 | 1,613 |
| 0.06 | -0.55 | -90.16% | 67 | 194 | 2024-05-24 | 1.43 | 0.00 | - | 14 | 34 |
| 0.08 | -0.53 | -86.89% | 25 | 732 | 2024-05-31 | 2.34 | +0.74 | +46.25% | 2 | 5 |
| 0.11 | -0.62 | -84.93% | 334 | 986 | 2024-06-07 | - | - | - | - | - |
| 0.17 | -0.44 | -72.13% | 3 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.19 | -0.63 | -76.83% | 535 | 10,979 | 2024-06-21 | 2.71 | +0.90 | +49.72% | 7 | 9,145 |
| 0.40 | -0.65 | -61.90% | 268 | 2,283 | 2024-07-19 | 1.92 | 0.00 | - | 58 | 831 |
| 0.86 | -0.83 | -49.11% | 34 | 2,090 | 2024-09-20 | 2.49 | 0.00 | - | 79 | 2,086 |
| 1.10 | -0.79 | -41.80% | 56 | 3,611 | 2024-10-18 | 2.63 | 0.00 | - | 2 | 452 |
| 1.54 | -0.85 | -35.56% | 80 | 6,719 | 2024-12-20 | 3.15 | 0.00 | - | 41 | 30,456 |
| 1.69 | -0.92 | -35.25% | 479 | 15,732 | 2025-01-17 | 3.95 | +0.75 | +23.44% | 11 | 910 |
| 2.67 | -0.77 | -22.38% | 28 | 1,257 | 2025-06-20 | 4.40 | 0.00 | - | 7 | 16 |
| 3.42 | -1.10 | -24.34% | 119 | 3,192 | 2026-01-16 | 5.04 | 0.00 | - | 4 | 534 |
© 2024 Yahoo. All rights reserved.