Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,319.78 +1,633.51 (+2.83%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 566 | 781 | 2024-05-03 | 0.35 | -0.48 | -57.83% | 13 | 447 |
| 0.75 | +0.15 | +25.00% | 19 | 1,220 | 2024-05-10 | 1.08 | -0.15 | -12.20% | 24 | 159 |
| 0.85 | +0.18 | +26.87% | 234 | 4,593 | 2024-05-17 | 1.33 | -0.18 | -11.92% | 3 | 519 |
| 0.78 | +0.17 | +27.87% | 25 | 103 | 2024-05-24 | 1.41 | -0.19 | -11.88% | 12 | 42 |
| 0.92 | +0.24 | +35.29% | 27 | 110 | 2024-05-31 | 1.35 | 0.00 | - | 7 | 64 |
| 1.10 | +0.21 | +23.60% | 61 | 9,901 | 2024-06-21 | 1.56 | -0.18 | -10.34% | 20 | 7,446 |
| 1.31 | +0.04 | +3.15% | 219 | 6,179 | 2024-07-19 | 1.72 | -0.15 | -8.02% | 114 | 1,015 |
| 1.87 | +0.15 | +8.72% | 1 | 119 | 2024-09-20 | 2.31 | +0.24 | +11.59% | 3 | 142 |
| 2.24 | -0.25 | -10.04% | 16 | 688 | 2024-10-18 | 2.43 | 0.00 | - | 2 | 951 |
© 2024 Yahoo. All rights reserved.