Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,119.80 +609.17 (+1.06%) CMC Crypto 200
1,260.05 -10.69 (-0.84%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 3 | 40 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 243 |
| 1.84 | 0.00 | - | 2 | 27 | 2024-05-10 | 0.31 | 0.00 | - | 104 | 290 |
| 1.60 | 0.00 | - | 16 | 1,778 | 2024-05-17 | 0.62 | 0.00 | - | 10 | 1,617 |
| 2.72 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.64 | 0.00 | - | 11 | 120 |
| 1.68 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.62 | 0.00 | - | 57 | 103 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | 5 | 6 |
| 1.94 | 0.00 | - | 1 | 5,110 | 2024-06-21 | 0.83 | 0.00 | - | 116 | 6,720 |
| 2.17 | 0.00 | - | 1 | 1,193 | 2024-07-19 | 1.04 | 0.00 | - | 79 | 1,319 |
| 2.77 | 0.00 | - | 1 | 1,797 | 2024-09-20 | 1.59 | 0.00 | - | 10 | 757 |
| 3.94 | 0.00 | - | 3 | 40 | 2024-10-18 | 1.69 | 0.00 | - | 2 | 318 |
| 3.45 | 0.00 | - | 13 | 2,276 | 2024-12-20 | 1.76 | 0.00 | - | 1 | 5,470 |
| 3.75 | 0.00 | - | 1 | 9,657 | 2025-01-17 | 2.32 | 0.00 | - | 57 | 5,798 |
| 4.65 | 0.00 | - | 4 | 681 | 2025-06-20 | 3.27 | 0.00 | - | 1 | 11 |
| 5.59 | 0.00 | - | 1 | 2,740 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 537 |
© 2024 Yahoo. All rights reserved.