Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.60 +7.86 (+0.15%) Dow
38,941.98 +89.71 (+0.23%) Nasdaq
16,344.98 -4.26 (-0.03%) Bitcoin USD
63,332.73 -665.30 (-1.04%) CMC Crypto 200
1,312.48 -52.64 (-3.86%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | -0.86 | -29.45% | 443 | 137 | 2024-05-10 | 0.05 | 0.00 | - | 87 | 2,244 |
| 2.59 | 0.00 | - | 101 | 999 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 14 | 2,247 |
| 2.83 | 0.00 | - | 1 | 26 | 2024-05-24 | 0.14 | 0.00 | - | 1 | 21 |
| 2.66 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 14 |
| 2.76 | 0.00 | - | 1 | 86 | 2024-06-21 | 0.37 | +0.09 | +32.14% | 2 | 764 |
| 3.55 | 0.00 | - | 1 | 1,645 | 2024-07-19 | 0.55 | +0.15 | +37.50% | 28 | 2,489 |
| 3.11 | -0.54 | -14.79% | 10 | 27 | 2024-09-20 | 1.13 | +0.23 | +25.56% | 36 | 223 |
| 3.97 | 0.00 | - | 4 | 109 | 2024-10-18 | 1.12 | -0.10 | -8.20% | 1 | 1,584 |
© 2024 Yahoo. All rights reserved.