Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,940.03 +2,927.81 (+4.80%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | -0.47 | -11.22% | 6 | 2 | 2024-05-10 | 0.08 | +0.02 | +33.33% | 57 | 269 |
| 3.55 | -0.25 | -6.58% | 115 | 520 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 14 | 1,310 |
| 3.95 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 15 |
| 3.70 | 0.00 | - | - | 1 | 2024-05-31 | 0.21 | +0.05 | +31.25% | 2 | 7 |
| 4.80 | 0.00 | - | 1 | 1,328 | 2024-06-21 | 0.31 | 0.00 | - | 6 | 6,111 |
| 4.05 | 0.00 | - | 15 | 325 | 2024-07-19 | 0.42 | -0.08 | -16.00% | 2 | 978 |
| 4.35 | +0.33 | +8.21% | 1 | 1,323 | 2024-09-20 | 0.85 | 0.00 | - | 4 | 3,048 |
| 4.62 | -0.05 | -1.07% | 1 | 264 | 2024-10-18 | 1.10 | 0.00 | - | 3 | 402 |
| 5.65 | 0.00 | - | 4 | 976 | 2024-12-20 | 1.51 | 0.00 | - | 3 | 4,360 |
| 5.15 | -0.05 | -0.96% | 5 | 2,508 | 2025-01-17 | 1.59 | +0.11 | +7.43% | 75 | 15,782 |
| 6.01 | 0.00 | - | 2 | 107 | 2025-06-20 | 2.49 | 0.00 | - | 1 | 1,183 |
| 6.77 | 0.00 | - | 5 | 2,406 | 2026-01-16 | 3.15 | 0.00 | - | 10 | 547 |
© 2024 Yahoo. All rights reserved.