Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,404.62 +3,871.94 (+6.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | +0.01 | +20.00% | 41 | 218 |
| 4.57 | 0.00 | - | 5 | 55 | 2024-05-17 | 0.07 | 0.00 | - | 20 | 3,087 |
| 5.30 | 0.00 | - | - | 0 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 82 |
| 4.71 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.18 | +0.01 | +5.88% | 10 | 71 |
| 5.65 | 0.00 | - | 2 | 308 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 3,814 |
| - | - | - | - | - | 2024-09-20 | 0.68 | 0.00 | - | - | 6 |
| 5.41 | +0.22 | +4.24% | 2 | 52 | 2024-10-18 | 0.64 | 0.00 | - | 3 | 330 |
© 2024 Yahoo. All rights reserved.