Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,701.67 +2,438.73 (+4.12%) CMC Crypto 200
1,326.14 +49.16 (+3.85%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 47 | 467 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 10 | 382 |
| 6.45 | 0.00 | - | 9 | 338 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 150 | 852 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 174 |
| 5.70 | 0.00 | - | 5 | 901 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 5,631 |
| 5.73 | 0.00 | - | 4 | 376 | 2024-07-19 | 0.20 | +0.02 | +11.11% | 242 | 1,708 |
| 7.00 | 0.00 | - | 4 | 312 | 2024-09-20 | 0.50 | 0.00 | - | 10 | 826 |
| 7.82 | 0.00 | - | 5 | 27 | 2024-10-18 | 0.59 | +0.07 | +13.46% | 10 | 180 |
| 7.70 | 0.00 | - | 176 | 409 | 2025-06-20 | 1.56 | 0.00 | - | 1 | 1,082 |
| 8.49 | 0.00 | - | 2 | 494 | 2026-01-16 | 2.35 | 0.00 | - | 5 | 959 |
© 2024 Yahoo. All rights reserved.