Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,325.08 +636.30 (+1.00%) CMC Crypto 200
1,337.06 +60.08 (+4.71%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 40 | 255 |
| 6.60 | 0.00 | - | 1 | 285 | 2024-05-17 | 0.04 | 0.00 | - | 250 | 306 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 200 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 97 |
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1 |
| 7.75 | 0.00 | - | 2 | 490 | 2024-07-19 | 0.14 | -0.02 | -12.50% | 10 | 1,720 |
| 5.25 | 0.00 | - | 121 | 121 | 2024-10-18 | 0.36 | 0.00 | - | 3 | 252 |
| 7.25 | 0.00 | - | 9 | 533 | 2024-12-20 | 0.73 | +0.08 | +12.31% | 10 | 1,868 |
| 7.60 | 0.00 | - | 2 | 1,205 | 2025-01-17 | 0.71 | 0.00 | - | 10 | 2,869 |
© 2024 Yahoo. All rights reserved.