Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,913.17 -1,545.96 (-2.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.34 | 0.00 | - | 6 | 224 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,305 |
| 8.55 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 1,316 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,452 |
| 7.00 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.07 | -0.02 | -22.22% | 1 | 405 |
| 9.37 | 0.00 | - | 3 | 191 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 1,320 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 1 | 111 |
| 9.54 | 0.00 | - | 2 | 1,936 | 2024-12-20 | 0.42 | 0.00 | - | 2 | 1,652 |
| 10.00 | 0.00 | - | 20 | 1,812 | 2025-01-17 | 0.49 | -0.01 | -2.00% | 1 | 21,198 |
| 9.63 | 0.00 | - | 1 | 500 | 2025-06-20 | 1.02 | 0.00 | - | 5 | 553 |
| 10.61 | +0.78 | +7.93% | 6 | 3,798 | 2026-01-16 | 1.61 | -0.04 | -2.42% | 10 | 334 |
© 2024 Yahoo. All rights reserved.