Singapore markets close in 22 minutes
Straits Times Index
3,301.21 +4.32 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,201.27 +29.12 (+0.36%) Bitcoin USD
59,338.74 +1,469.57 (+2.54%) CMC Crypto 200
1,291.35 +14.37 (+1.13%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 7 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 5 | 0 |
| 8.26 | 0.00 | - | 25 | 25 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 0 |
| 11.41 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.13 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.74 | 0.00 | - | 27 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.20 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.