Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,050.47 +3,775.30 (+6.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 116 | 372 | 2024-05-17 | 0.01 | 0.00 | - | 36 | 36 |
| 14.15 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2,019 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 1 | 1,251 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 10 | 725 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 2 | 2 |
| 13.65 | -0.15 | -1.09% | 6 | 6,474 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 2,451 |
| 14.32 | 0.00 | - | 1 | 436 | 2025-01-17 | 0.18 | +0.02 | +12.50% | 10 | 2,901 |
| 13.76 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.45 | 0.00 | - | 10 | 40 |
| 13.99 | +0.50 | +3.71% | 9 | 4,865 | 2026-01-16 | 0.84 | 0.00 | - | 5 | 173 |
© 2024 Yahoo. All rights reserved.