Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.10 -3.20 (-0.06%) Dow
38,956.12 -156.04 (-0.40%) Nasdaq
17,766.52 +48.87 (+0.28%) Bitcoin USD
61,844.45 +575.93 (+0.94%) CMC Crypto 200
1,280.34 -3.45 (-0.27%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:33.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240628C00033500 | 2024-06-25 2:41PM EDT | 2024-06-28 | 2.53 | 2.30 | 2.54 | 0.00 | - | 1 | 21 | 62.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240628P00033500 | 2024-06-21 10:59AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.02 | 0.00 | - | 11 | 12 | 41.41% |
| BP240705P00033500 | 2024-06-26 9:41AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 165 | 102 | 26.17% |
© 2024 Yahoo. All rights reserved.