Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,458.46 +261.31 (+0.43%) CMC Crypto 200
1,273.41 -10.38 (-0.81%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 5 | 8 | 20.00 | 0.19 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 23.00 | 0.25 | 0.00 | - | 253 | 269 |
| 13.76 | 0.00 | - | 3 | 3 | 25.00 | 0.49 | 0.00 | - | 60 | 171 |
| 9.00 | 0.00 | - | 1 | 9 | 28.00 | 0.76 | 0.00 | - | 1 | 727 |
| 7.30 | 0.00 | - | 3 | 931 | 30.00 | 1.15 | 0.00 | - | 22 | 923 |
| 4.70 | 0.00 | - | 3 | 551 | 33.00 | 2.00 | 0.00 | - | 2 | 5,229 |
| 3.90 | 0.00 | - | 21 | 253 | 35.00 | 3.05 | 0.00 | - | 11 | 1,355 |
| 2.76 | 0.00 | - | 2 | 871 | 37.00 | 3.57 | 0.00 | - | 4 | 1,172 |
| 1.59 | 0.00 | - | 4 | 1,432 | 40.00 | 5.80 | 0.00 | - | 1 | 299 |
| 1.08 | 0.00 | - | 1 | 2,704 | 42.00 | 7.10 | 0.00 | - | 78 | 493 |
| 0.61 | 0.00 | - | 14 | 1,682 | 45.00 | 9.60 | 0.00 | - | 70 | 77 |
| 0.41 | 0.00 | - | 9 | 1,197 | 47.00 | 9.80 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 10 | 195 | 50.00 | 12.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 106 | 55.00 | 19.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.