Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,734.72 +1,297.96 (+2.11%) CMC Crypto 200
1,302.92 +0.85 (+0.06%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.04 | 0.00 | - | 400 | 64 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 129 |
| - | - | - | - | - | 31.00 | 0.07 | 0.00 | - | 200 | 0 |
| 4.15 | 0.00 | - | - | 15 | 32.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 33.00 | 0.14 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 1 | 34.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 14 | 35.00 | 0.47 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 36.00 | 0.87 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 288 | 0 | 37.00 | 1.69 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 250 | 450 | 38.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 0 | 39.00 | 3.07 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 41.00 | 6.03 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 60 | 0 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 320 | 0 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.