Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,821.01 +1,358.90 (+2.21%) CMC Crypto 200
1,305.99 +3.92 (+0.30%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 40 | 0 |
| 6.38 | 0.00 | - | - | 0 | 30.00 | 0.03 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 40 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 32.00 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 34.00 | 0.19 | 0.00 | - | 12 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 35.00 | 0.28 | 0.00 | - | 57 | 0 |
| 0.76 | 0.00 | - | 37 | 0 | 36.00 | 0.60 | 0.00 | - | 130 | 0 |
| 0.35 | 0.00 | - | 24 | 0 | 37.00 | 1.43 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 65 | 0 | 38.00 | 1.91 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.