Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,457.02
-12.28(-0.22%)
Dow
38,985.92
-126.24(-0.32%)
Nasdaq
17,697.90
-19.76(-0.11%)
Bitcoin USD
61,620.38
+616.66(+1.01%)
CMC Crypto 200
1,275.08
-8.71(-0.68%)

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.85

-0.24

(-0.65%)

As of 09:42AM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	26.00	0.01	0.00	-	-	92
-	-	-	-	-	27.00	0.01	0.00	-	-	40
9.40	0.00	-	-	4	28.00	0.01	0.00	-	62	62
-	-	-	-	-	29.00	0.01	0.00	-	7	497
-	-	-	-	-	30.00	0.01	0.00	-	35	714
-	-	-	-	-	31.00	0.01	0.00	-	1,300	1,611
-	-	-	-	-	31.50	0.02	0.00	-	55	260
-	-	-	-	-	32.00	0.01	0.00	-	31	547
-	-	-	-	-	32.50	0.01	0.00	-	61	196
2.32	0.00	-	15	10	33.00	0.03	0.00	-	205	318
2.53	0.00	-	1	21	33.50	0.04	0.00	-	11	12
1.84	0.00	-	-	3	34.00	0.01	0.00	-	5	146
1.19	0.00	-	26	85	34.50	0.02	0.00	-	10	136
1.06	0.00	-	3	177	35.00	0.04	0.00	-	33	489
0.60	0.00	-	85	315	35.50	0.07	0.00	-	82	338
0.32	0.00	-	212	2,271	36.00	0.21	0.00	-	810	1,152
0.12	0.00	-	27	1,624	36.50	0.59	0.00	-	3	66
0.03	0.00	-	1,012	2,642	37.00	0.93	0.00	-	61	179
0.02	0.00	-	4	76	37.50	-	-	-	-	-
0.02	0.00	-	10	380	38.00	2.55	0.00	-	3	0
0.01	0.00	-	14	184	38.50	2.67	0.00	-	-	0
0.01	0.00	-	183	428	39.00	-	-	-	-	-
0.03	0.00	-	25	158	39.50	-	-	-	-	-
0.01	0.00	-	48	642	40.00	-	-	-	-	-
0.01	0.00	-	3	212	40.50	-	-	-	-	-
0.01	0.00	-	219	360	41.00	3.69	0.00	-	1	0
0.03	0.00	-	54	100	41.50	-	-	-	-	-
0.01	0.00	-	150	353	42.00	-	-	-	-	-
0.01	0.00	-	3	314	43.00	-	-	-	-	-
0.01	0.00	-	93	719	44.00	-	-	-	-	-
0.01	0.00	-	1	2	45.00	-	-	-	-	-
0.01	0.00	-	-	1	46.00	-	-	-	-	-