Singapore markets close in 31 minutes

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.11+0.22 (+0.63%)
At close: 04:00PM EDT
35.11 0.00 (0.00%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.650.00-1102024-06-210.010.00-470
-----2024-06-280.020.00-30
-----2024-07-050.040.00-1200
5.600.00-102024-07-120.040.00-2000
5.100.00-2202024-07-190.050.00-1010
5.300.00-402024-08-160.150.00-10
5.250.00-1002024-09-200.240.00-30
5.280.00-202024-10-180.210.00-300
5.900.00-102024-12-200.620.00-150
5.690.00-1002025-01-170.670.00-100
6.470.00-302025-06-201.340.00-160
6.740.00-202026-01-161.920.00-40