Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | - | 489 |
| 11.15 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.01 | -0.02 | -66.67% | 200 | 485 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 1 | 741 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 26 | 3,977 | 2024-12-20 | 0.12 | -0.01 | -7.69% | 100 | 2,446 |
| 10.60 | 0.00 | - | 5 | 137 | 2025-01-17 | 0.15 | +0.02 | +15.38% | 3 | 2,940 |
| 10.38 | 0.00 | - | 3 | 4 | 2025-06-20 | 0.37 | 0.00 | - | 1 | 196 |
| 10.35 | 0.00 | - | 54 | 4,854 | 2026-01-16 | 0.81 | 0.00 | - | 65 | 318 |
| 10.66 | +0.19 | +1.81% | 1 | 1 | 2026-12-18 | 1.48 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.