Singapore markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.89-0.30 (-0.85%)
At close: 04:00PM EDT
34.90 +0.01 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.250.00-272024-06-210.010.00-752,030
10.450.00-1351352024-07-190.030.00-11,251
12.740.00-442024-08-160.040.00--50
-----2024-09-200.040.00-5741
-----2024-10-180.080.00-22
12.700.00-263,9772024-12-200.100.00-2002,430
11.100.00-52092025-01-170.160.00-472,867
13.760.00-332025-06-200.49+0.03+6.52%60111
11.310.00-54,8712026-01-160.830.00-1230