Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,941.14 +1,074.36 (+1.58%) CMC Crypto 200
1,447.21 -20.72 (-1.41%)
Bowlero Corp. (BOWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621C00010000 | 2024-05-20 2:55PM EDT | 10.00 | 1.85 | 2.55 | 4.20 | 0.00 | - | 3 | 11 | 141.02% |
| BOWL240621C00012500 | 2024-06-03 3:57PM EDT | 12.50 | 0.75 | 0.65 | 0.85 | +0.20 | +36.36% | 16 | 646 | 52.34% |
| BOWL240621C00015000 | 2024-06-03 3:03PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 172 | 2,070 | 61.91% |
| BOWL240621C00017500 | 2024-05-21 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,022 | 85.16% |
| BOWL240621C00020000 | 2024-06-03 10:42AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 243 | 997 | 92.97% |
| BOWL240621C00022500 | 2024-05-23 1:13PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 53 | 112.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621P00010000 | 2024-06-03 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 23 | 78 | 86.33% |
| BOWL240621P00012500 | 2024-06-03 3:09PM EDT | 12.50 | 0.40 | 0.30 | 0.50 | -0.70 | -63.64% | 7 | 598 | 51.37% |
| BOWL240621P00015000 | 2024-05-31 3:09PM EDT | 15.00 | 2.84 | 0.75 | 2.55 | 0.00 | - | 2 | 1,570 | 99.61% |
© 2024 Yahoo. All rights reserved.