Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,939.72 +3,909.18 (+5.83%) CMC Crypto 200
1,540.12 +51.58 (+3.47%)
Borr Drilling Limited (BORR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240719C00002500 | 2024-01-29 12:09PM EDT | 2024-07-19 | 4.90 | 2.35 | 4.90 | 0.00 | - | 1 | 2 | 162.50% |
| BORR240816C00002500 | 2024-02-12 12:41PM EDT | 2024-08-16 | 4.00 | 3.80 | 5.30 | 0.00 | - | 4 | 0 | 339.84% |
| BORR241115C00002500 | 2024-04-02 10:30AM EDT | 2024-11-15 | 3.60 | 2.65 | 3.10 | 0.00 | - | - | 2 | 0.00% |
| BORR241220C00002500 | 2024-05-14 11:08AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.