Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,231.18 +59.03 (+0.72%) Bitcoin USD
61,084.05 +2,556.88 (+4.37%) CMC Crypto 200
1,308.20 +31.22 (+2.45%)
Borr Drilling Limited (BORR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517C00002500 | 2024-04-09 1:36PM EDT | 2.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BORR240517C00005000 | 2024-05-02 9:50AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| BORR240517C00007500 | 2024-04-10 12:24PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 897 | 50.00% |
| BORR240517C00010000 | 2024-03-04 10:33AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 316.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240517P00005000 | 2024-04-30 12:13PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 660 | 440 | 6.25% |
| BORR240517P00007500 | 2024-04-17 11:07AM EDT | 7.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.00% |
| BORR240517P00010000 | 2024-05-02 10:51AM EDT | 10.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.