Singapore markets closed

Bolloré SE (BOP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.55-0.03 (-0.54%)
As of 08:20AM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 20245.555.555.555.555.55772
01 Jul 20245.485.585.485.585.58772
28 Jun 20245.595.595.595.595.59-
27 Jun 20245.615.615.615.615.61-
26 Jun 20245.685.685.685.685.68-
25 Jun 20245.715.715.715.715.71-
25 Jun 20240.05 Dividend
24 Jun 20245.725.755.725.755.70522
21 Jun 20245.825.825.825.825.77-
20 Jun 20245.775.805.775.805.74530
19 Jun 20245.765.765.765.765.71-
18 Jun 20245.745.745.745.745.69-
17 Jun 20245.745.745.745.745.70-
14 Jun 20245.935.935.935.935.88-
13 Jun 20245.865.865.865.865.80-
12 Jun 20245.865.865.865.865.81-
11 Jun 20245.905.905.905.905.85-
10 Jun 20246.146.146.146.146.08-
07 Jun 20246.346.346.346.346.28-
06 Jun 20246.286.286.286.286.23-
05 Jun 20246.276.276.276.276.22-
04 Jun 20246.246.246.246.246.18-
03 Jun 20246.236.236.236.236.18-
31 May 20246.186.186.186.186.13-
30 May 20246.016.016.016.015.96-
29 May 20246.136.136.136.136.08-
28 May 20246.246.246.246.246.19-
27 May 20246.186.186.186.186.13-
24 May 20246.176.176.176.176.12-
23 May 20246.186.186.186.186.12-
22 May 20246.146.146.146.146.09-
21 May 20246.206.206.206.206.15-
20 May 20246.156.156.156.156.10-
17 May 20246.116.116.116.116.06-
16 May 20246.136.136.136.136.08-
15 May 20246.116.116.116.116.05-
14 May 20246.116.116.116.116.06-
13 May 20246.146.146.146.146.08-
10 May 20246.186.186.186.186.13-
09 May 20246.136.136.136.136.07-
08 May 20246.096.096.096.096.04-
07 May 20246.096.096.096.096.03-
06 May 20246.136.136.136.136.08-
03 May 20246.146.146.146.146.09-
02 May 20246.056.056.056.056.00-
30 Apr 20246.106.116.106.116.06360
29 Apr 20246.246.246.246.246.18-
26 Apr 20246.226.226.226.226.17-
25 Apr 20246.196.196.196.196.14-
24 Apr 20246.256.256.256.256.20-
23 Apr 20246.206.206.206.206.14-
22 Apr 20246.146.146.146.146.09-
19 Apr 20246.156.156.156.156.10-
18 Apr 20246.186.186.186.186.12-
17 Apr 20246.146.146.146.146.09-
16 Apr 20246.176.176.176.176.12-
15 Apr 20246.206.206.206.206.14-
12 Apr 20246.266.266.266.266.20-
11 Apr 20246.226.226.226.226.17-
10 Apr 20246.286.286.286.286.23-
09 Apr 20246.266.266.266.266.21-
08 Apr 20246.266.266.266.266.21-
05 Apr 20246.256.256.256.256.20-
04 Apr 20246.306.396.306.396.34360
03 Apr 20246.176.176.176.176.12-
02 Apr 20246.186.186.186.186.12-
28 Mar 20246.236.236.236.236.18-
27 Mar 20246.206.206.206.206.15-
26 Mar 20246.226.226.226.226.16-
25 Mar 20246.166.166.166.166.11-
22 Mar 20246.136.136.136.136.07-
21 Mar 20246.226.226.226.226.17-
20 Mar 20246.016.016.016.015.95-
19 Mar 20246.076.076.076.076.02-
18 Mar 20246.036.036.036.035.98-
15 Mar 20246.016.075.935.935.88466
14 Mar 20246.026.146.006.005.95745
13 Mar 20246.146.146.146.146.09-
12 Mar 20246.186.186.186.186.13-
11 Mar 20246.266.266.266.266.20-
08 Mar 20246.306.306.306.306.25-
07 Mar 20246.286.286.276.276.22100
06 Mar 20246.266.266.266.266.21-
05 Mar 20246.326.326.326.326.27-
04 Mar 20246.326.326.326.326.27-
01 Mar 20246.366.366.366.366.30-
29 Feb 20246.306.306.306.306.24-
28 Feb 20246.306.306.306.306.24-
27 Feb 20246.226.276.226.276.22-
26 Feb 20246.206.206.206.206.15-
23 Feb 20246.226.226.226.226.16-
22 Feb 20246.266.266.266.266.21-
21 Feb 20246.246.246.246.246.19-
20 Feb 20246.176.176.176.176.12-
19 Feb 20246.136.136.136.136.07-
16 Feb 20246.216.216.216.216.16-
15 Feb 20246.256.256.256.256.20-
14 Feb 20246.186.186.186.186.13-
13 Feb 20246.266.266.266.266.21-
12 Feb 20246.276.276.276.276.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...