Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,441.60 -875.65 (-1.38%) CMC Crypto 200
935.63 -429.50 (-24.94%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00095000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 10.75 | 9.80 | 11.60 | 0.00 | - | 1 | 108 | 87.89% |
| BOOT240621C00095000 | 2024-04-26 10:08AM EDT | 2024-06-21 | 17.23 | 11.30 | 12.30 | 0.00 | - | 50 | 52 | 51.79% |
| BOOT240816C00095000 | 2024-04-24 10:19AM EDT | 2024-08-16 | 17.50 | 14.30 | 16.50 | 0.00 | - | 1 | 124 | 53.25% |
| BOOT241115C00095000 | 2024-03-15 1:34PM EDT | 2024-11-15 | 10.12 | 16.50 | 18.10 | 0.00 | - | - | 2 | 48.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00095000 | 2024-05-07 11:46AM EDT | 2024-05-17 | 2.10 | 2.10 | 2.90 | +0.45 | +27.27% | 6 | 2,216 | 81.15% |
| BOOT240621P00095000 | 2024-05-07 1:07PM EDT | 2024-06-21 | 3.07 | 3.40 | 3.80 | +0.26 | +9.25% | 6 | 29 | 50.22% |
| BOOT240816P00095000 | 2024-04-29 12:33PM EDT | 2024-08-16 | 4.00 | 5.50 | 6.20 | 0.00 | - | 2 | 22 | 46.17% |
| BOOT241115P00095000 | 2024-04-25 2:09PM EDT | 2024-11-15 | 7.57 | 6.10 | 8.80 | 0.00 | - | 2 | 19 | 43.11% |
© 2024 Yahoo. All rights reserved.