Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,133.51 -10.62 (-0.13%) Bitcoin USD
57,172.29 -3,468.92 (-5.72%) CMC Crypto 200
1,194.33 -144.74 (-10.81%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00045000 | 2024-02-06 1:36PM EDT | 45.00 | 37.64 | 43.20 | 48.00 | 0.00 | - | 7 | 9 | 0.00% |
| BOOT240517C00050000 | 2024-02-06 1:36PM EDT | 50.00 | 32.85 | 38.60 | 43.50 | 0.00 | - | 7 | 12 | 0.00% |
| BOOT240517C00055000 | 2023-11-02 1:55PM EDT | 55.00 | 17.92 | 24.40 | 28.50 | 0.00 | - | 10 | 10 | 0.00% |
| BOOT240517C00060000 | 2024-01-08 11:40AM EDT | 60.00 | 20.44 | 22.90 | 27.10 | 0.00 | - | 2 | 9 | 0.00% |
| BOOT240517C00065000 | 2023-12-19 11:41AM EDT | 65.00 | 17.00 | 10.10 | 11.80 | 0.00 | - | 1 | 10 | 0.00% |
| BOOT240517C00070000 | 2024-03-27 10:24AM EDT | 70.00 | 21.80 | 36.00 | 40.10 | 0.00 | - | 1 | 79 | 195.31% |
| BOOT240517C00075000 | 2024-04-25 1:08PM EDT | 75.00 | 32.51 | 28.60 | 32.40 | 0.00 | - | 1 | 24 | 106.69% |
| BOOT240517C00080000 | 2024-04-09 1:46PM EDT | 80.00 | 22.90 | 24.20 | 27.40 | 0.00 | - | 1 | 133 | 99.17% |
| BOOT240517C00085000 | 2024-04-25 1:08PM EDT | 85.00 | 22.90 | 19.70 | 22.20 | 0.00 | - | 1 | 175 | 85.55% |
| BOOT240517C00090000 | 2024-04-19 10:07AM EDT | 90.00 | 12.90 | 16.00 | 17.00 | 0.00 | - | 1 | 185 | 78.74% |
| BOOT240517C00095000 | 2024-04-29 3:31PM EDT | 95.00 | 17.00 | 12.20 | 12.90 | 0.00 | - | 5 | 106 | 75.42% |
| BOOT240517C00100000 | 2024-04-24 12:50PM EDT | 100.00 | 10.54 | 8.60 | 9.40 | 0.00 | - | 1 | 139 | 71.36% |
| BOOT240517C00105000 | 2024-04-30 3:55PM EDT | 105.00 | 6.75 | 5.70 | 6.60 | 0.00 | - | 3 | 793 | 69.02% |
| BOOT240517C00110000 | 2024-04-30 12:05PM EDT | 110.00 | 5.09 | 3.60 | 4.30 | 0.00 | - | 1 | 452 | 67.02% |
| BOOT240517C00115000 | 2024-04-30 12:05PM EDT | 115.00 | 3.31 | 2.25 | 2.65 | 0.00 | - | 2 | 372 | 66.26% |
| BOOT240517C00120000 | 2024-04-29 3:52PM EDT | 120.00 | 2.70 | 1.30 | 1.60 | 0.00 | - | 5 | 334 | 65.75% |
| BOOT240517C00125000 | 2024-04-29 2:38PM EDT | 125.00 | 1.55 | 0.75 | 0.90 | 0.00 | - | 8 | 225 | 65.43% |
| BOOT240517C00130000 | 2024-04-29 9:52AM EDT | 130.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 1 | 10 | 66.02% |
| BOOT240517C00135000 | 2024-04-15 9:47AM EDT | 135.00 | 0.38 | 0.10 | 0.40 | 0.00 | - | 7 | 6 | 65.63% |
| BOOT240517C00140000 | 2024-04-29 2:49PM EDT | 140.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 74.32% |
| BOOT240517C00145000 | 2024-04-24 1:51PM EDT | 145.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 430 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00040000 | 2023-11-01 1:21PM EDT | 40.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 2 | 8 | 242.58% |
| BOOT240517P00045000 | 2024-04-01 11:53AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 210.74% |
| BOOT240517P00050000 | 2024-04-01 12:13PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 186.91% |
| BOOT240517P00055000 | 2024-03-07 10:30AM EDT | 55.00 | 2.45 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 165.43% |
| BOOT240517P00060000 | 2024-04-15 11:56AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 145.70% |
| BOOT240517P00065000 | 2024-04-23 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 127.44% |
| BOOT240517P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,339 | 80.47% |
| BOOT240517P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 108 | 90.23% |
| BOOT240517P00080000 | 2024-04-30 3:39PM EDT | 80.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 3,558 | 74.22% |
| BOOT240517P00085000 | 2024-04-30 12:30PM EDT | 85.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 56 | 529 | 67.97% |
| BOOT240517P00090000 | 2024-04-30 3:18PM EDT | 90.00 | 0.80 | 0.85 | 1.10 | 0.00 | - | 55 | 155 | 65.43% |
| BOOT240517P00095000 | 2024-04-30 3:55PM EDT | 95.00 | 1.70 | 1.65 | 2.10 | 0.00 | - | 27 | 3,992 | 63.28% |
| BOOT240517P00100000 | 2024-04-30 3:27PM EDT | 100.00 | 2.99 | 3.10 | 3.70 | 0.00 | - | 2 | 1,338 | 62.26% |
| BOOT240517P00105000 | 2024-04-24 12:39PM EDT | 105.00 | 4.80 | 5.00 | 6.00 | 0.00 | - | 1 | 215 | 60.03% |
| BOOT240517P00110000 | 2024-04-25 2:27PM EDT | 110.00 | 7.20 | 7.90 | 8.80 | 0.00 | - | - | 21 | 58.23% |
| BOOT240517P00115000 | 2024-04-29 2:19PM EDT | 115.00 | 8.80 | 11.20 | 12.10 | 0.00 | - | 10 | 10 | 53.08% |
| BOOT240517P00120000 | 2024-01-04 10:30AM EDT | 120.00 | 51.00 | 35.50 | 40.40 | 0.00 | - | - | 0 | 313.82% |
© 2024 Yahoo. All rights reserved.