Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,460.90 -717.14 (-1.14%) CMC Crypto 200
1,293.14 -71.99 (-5.27%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00090000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 16.10 | 12.90 | 15.00 | +3.20 | +24.81% | 30 | 185 | 78.71% |
| BOOT240816C00090000 | 2024-04-23 11:51AM EDT | 2024-08-16 | 22.79 | 17.30 | 19.10 | 0.00 | - | 4 | 270 | 52.33% |
| BOOT241115C00090000 | 2024-05-01 11:23AM EDT | 2024-11-15 | 22.42 | 21.10 | 22.40 | 0.00 | - | 1 | 8 | 52.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00090000 | 2024-05-07 1:07PM EDT | 2024-05-17 | 0.99 | 1.00 | 1.45 | +0.19 | +23.75% | 9 | 256 | 80.52% |
| BOOT240621P00090000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 1.64 | 2.05 | 2.45 | 0.00 | - | 21 | 43 | 50.12% |
| BOOT240816P00090000 | 2024-04-30 1:15PM EDT | 2024-08-16 | 3.70 | 3.80 | 4.40 | 0.00 | - | 2 | 117 | 46.69% |
| BOOT241115P00090000 | 2024-03-26 11:30AM EDT | 2024-11-15 | 12.30 | 6.00 | 6.40 | 0.00 | - | 2 | 33 | 42.08% |
© 2024 Yahoo. All rights reserved.