Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,522.05 -618.03 (-0.96%) CMC Crypto 200
1,323.67 -41.45 (-3.03%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00085000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 21.17 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| BOOT240816C00085000 | 2024-04-25 9:52AM EDT | 2024-08-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| BOOT241115C00085000 | 2024-03-28 2:04PM EDT | 2024-11-15 | 18.84 | 28.60 | 31.30 | 0.00 | - | 6 | 6 | 67.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00085000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 25.00% |
| BOOT240621P00085000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| BOOT240816P00085000 | 2024-04-26 3:44PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 6.25% |
© 2024 Yahoo. All rights reserved.