Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,970.95 -543.50 (-0.86%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00075000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 31.00 | 25.50 | 30.40 | 0.00 | - | 3 | 21 | 94.53% |
| BOOT240816C00075000 | 2024-04-22 2:43PM EDT | 2024-08-16 | 31.28 | 28.40 | 32.20 | 0.00 | - | 4 | 39 | 61.50% |
| BOOT241115C00075000 | 2024-04-22 2:43PM EDT | 2024-11-15 | 33.48 | 31.50 | 33.20 | 0.00 | - | 3 | 5 | 56.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00075000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 108 | 99.22% |
| BOOT240621P00075000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 0.75 | 0.15 | 1.75 | 0.00 | - | 5 | 5 | 68.04% |
| BOOT240816P00075000 | 2024-04-25 3:01PM EDT | 2024-08-16 | 1.18 | 0.00 | 1.45 | 0.00 | - | 3 | 49 | 51.49% |
| BOOT241115P00075000 | 2024-04-30 12:16PM EDT | 2024-11-15 | 2.57 | 2.10 | 2.90 | 0.00 | - | 4 | 12 | 47.22% |
© 2024 Yahoo. All rights reserved.