Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.49 +2.75 (+0.05%) Dow
38,859.76 +7.49 (+0.02%) Nasdaq
16,323.94 -25.31 (-0.15%) Bitcoin USD
63,090.35 -406.91 (-0.64%) CMC Crypto 200
1,303.93 -61.20 (-4.48%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00070000 | 2024-03-27 10:24AM EDT | 2024-05-17 | 21.80 | 36.00 | 40.10 | 0.00 | - | 1 | 79 | 263.33% |
| BOOT240816C00070000 | 2024-02-28 3:53PM EDT | 2024-08-16 | 24.90 | 27.30 | 28.40 | 0.00 | - | 4 | 2 | 0.00% |
| BOOT241115C00070000 | 2024-03-28 3:31PM EDT | 2024-11-15 | 29.12 | 39.50 | 44.30 | 0.00 | - | 5 | 5 | 84.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00070000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,339 | 90.63% |
| BOOT240621P00070000 | 2024-04-10 3:10PM EDT | 2024-06-21 | 0.65 | 0.10 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| BOOT240816P00070000 | 2024-04-25 3:01PM EDT | 2024-08-16 | 0.82 | 0.65 | 0.85 | 0.00 | - | 3 | 85 | 51.44% |
| BOOT241115P00070000 | 2024-04-22 12:37PM EDT | 2024-11-15 | 2.41 | 1.70 | 2.00 | 0.00 | - | 1 | 4 | 48.80% |
© 2024 Yahoo. All rights reserved.