Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,302.28 -0.91 (-0.03%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,462.29 -116.01 (-0.62%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.69 +2.56 (+0.19%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00065000 | 2023-12-19 11:41AM EDT | 2024-05-17 | 17.00 | 10.10 | 11.80 | 0.00 | - | 1 | 10 | 0.00% |
| BOOT240816C00065000 | 2024-04-09 2:11PM EDT | 2024-08-16 | 38.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOOT241115C00065000 | 2024-03-28 3:31PM EDT | 2024-11-15 | 33.22 | 43.70 | 48.50 | 0.00 | - | 5 | 5 | 85.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00065000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BOOT240816P00065000 | 2024-04-24 3:45PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BOOT241115P00065000 | 2024-04-22 2:41PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.